|
|
发表于 2-6-2009 10:21 AM
|
显示全部楼层
你们知不知道为什么会一天之内从五块多变成一块多?
Date Open High Low Close Volume
25 Jul 2008 1.820 1.880 1.810 1.880 10,610,500
24 Jul 2008 1.820 1.890 1.790 1.860 10,422,400
23 Jul 2008 1.750 1.830 1.720 1.820 10,912,100
22 Jul 2008 5.100 5.250 5.050 5.150 9,125,500
21 Jul 2008 5.400 5.400 4.960 5.100 11,966,600
18 Jul 2008 5.650 5.700 5.300 5.350 7,631,200 |
|