本帖最后由 yehoo 于 3-10-2011 09:46 PM 编辑




| 日期 | 開市 | 最高 | 最低 | 收市 | 成交量 | 調整收市價* | | 2011-09-30 | 12.25 | 12.45 | 12.20 | 12.40 | 4,950,000 | 12.40 | | 2011-09-29 | 11.95 | 12.40 | 11.85 | 12.25 | 7,818,000 | 12.25 | | 2011-09-28 | 12.20 | 12.30 | 12.00 | 12.05 | 7,580,000 | 12.05 | | 2011-09-27 | 12.00 | 12.15 | 11.90 | 12.00 | 7,782,000 | 12.00 | | 2011-09-26 | 12.35 | 12.50 | 11.55 | 11.65 | 9,971,000 | 11.65 | | 2011-09-23 | 12.50 | 12.75 | 12.25 | 12.35 | 10,375,000 | 12.35 | | 2011-09-22 | 13.35 | 13.40 | 13.05 | 13.10 | 13,969,000 | 13.10 | | 2011-09-21 | 13.20 | 13.70 | 13.05 | 13.65 | 29,734,000 | 13.65 | | 2011-09-20 | 12.85 | 13.20 | 12.65 | 13.20 | 13,649,000 | 13.20 | | 2011-09-19 | 13.15 | 13.15 | 12.65 | 12.65 | 7,225,000 | 12.65 | | 2011-09-16 | 13.00 | 13.30 | 13.00 | 13.10 | 13,347,000 | 13.10 | | 2011-09-15 | 13.00 | 13.15 | 12.80 | 12.80 | 11,757,000 | 12.80 | | 2011-09-14 | 13.00 | 13.20 | 12.20 | 12.60 | 21,102,000 | 12.60 | | 2011-09-13 | 13.00 | 13.15 | 12.75 | 12.75 | 17,946,000 | 12.75 | | 2011-09-09 | 12.55 | 13.30 | 12.40 | 13.30 | 48,172,000 | 13.30 |
|