|
发表于 28-4-2009 08:32 PM
|
显示全部楼层
|  |
Name | Last |  | Chg |  | TALAM | 0.080 | Change | -0.005 (-5.9%) | Volume | 905,416,000 | Value | 8,011,187 | Buy/Sell | 0.075 / 0.080 | Range | 0.080 - 0.095 | TALAM | 0.080 |  | -0.005 |  | KNM | 0.515 | Change | -0.035 (-6.4%) | Volume | 872,601,000 | Value | 46,733,779 | Buy/Sell | 0.510 / 0.515 | Range | 0.510 - 0.560 | KNM | 0.515 |  | -0.035 |  | UEMLAND | 0.980 | Change | -0.010 (-1.0%) | Volume | 611,714,000 | Value | 62,875,646 | Buy/Sell | 0.980 / 0.985 | Range | 0.980 - 1.080 | UEMLAND | 0.980 |  | -0.010 |  | RAMUNIA | 0.595 | Change | -0.055 (-8.5%) | Volume | 484,868,000 | Value | 30,796,218 | Buy/Sell | 0.595 / 0.600 | Range | 0.585 - 0.685 | RAMUNIA | 0.595 |  | -0.055 |  | MULPHA | 0.385 | Change | -0.025 (-6.1%) | Volume | 440,508,000 | Value | 17,774,707 | Buy/Sell | 0.380 / 0.385 | Range | 0.380 - 0.430 | MULPHA | 0.385 |  | -0.025 |  | RESORTS | 2.300 | Change | -0.090 (-3.8%) | Volume | 426,532,000 | Value | 99,916,758 | Buy/Sell | 2.290 / 2.300 | Range | 2.300 - 2.410 | RESORTS | 2.300 |  | -0.090 |  | TIMECOM | 0.325 | Change | -0.010 (-3.0%) | Volume | 407,363,000 | Value | 14,143,399 | Buy/Sell | 0.325 / 0.330 | Range | 0.320 - 0.370 | TIMECOM | 0.325 |  | -0.010 |  | SAAG | 0.235 | Change | -0.025 (-9.6%) | Volume | 381,077,000 | Value | 9,615,307 | Buy/Sell | 0.235 / 0.240 | Range | 0.235 - 0.270 | SAAG | 0.235 |  | -0.025 |  | MKLAND | 0.255 | Change | -0.005 (-1.9%) | Volume | 347,049,000 | Value | 9,490,161 | Buy/Sell | 0.250 / 0.255 | Range | 0.250 - 0.295 | MKLAND | 0.255 |  | -0.005 |  | GSB | 0.055 | Change | +0.010 (22.2%) | Volume | 271,651,000 | Value | 1,539,493 | Buy/Sell | 0.050 / 0.055 | Range | 0.045 - 0.065 | GSB | 0.055 |  | +0.010 |
|
|
|
|